WDCB
WDCB · 美元计价
$302.42
-0.23%
≈ ￥1995.97
(-$0.70)
更新于 2026-11-12 14:35:03
24H 最高$319.33
24H 最低$300.15
今日开盘$303.12
24H 成交量$24.26万
流通市值—
24H 涨跌额(-$0.70)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001607 | $0.001509 | $102.91万 | $9,756.47万 | -4.67% |
| 331 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.58万 | $4,051.78万 | -0.67% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.57% |
| 409 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $28.03万 | $1,681.60万 | -3.56% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $141.99万 | $3.97亿 | -3.99% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |
| 504 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -3.23% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $128.78万 | $8,143.96万 | -3.88% |
| 564 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $12.99万 | $1,519.17万 | -2.23% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.80万 | $1,490.97万 | 2.24% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.34万 | — | 0.89% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -2.14% |