Wrapped Beacon ETH
WBETH · 美元计价
$2115.54
-1.52%
≈ ￥13962.56
(-$32.56)
更新于 2026-11-14 14:55:01
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2148.1
24H 成交量$589.41万
流通市值$74.92亿
24H 涨跌额(-$32.56)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001413 | $96.68万 | $9,088.09万 | -1.31% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.14万 | $3,887.92万 | -2.96% |
| 534 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -2.31% |
| 509 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.53万 | $3.65亿 | -2.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.33 | $580.16 | $520.55 | $210.64万 | — | -8.95% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.26万 | $5,467.77万 | -6.96% |
| 554 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -3.83% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
ZENHorizen
|
$4.37 | $4.68 | $4.31 | $150.12万 | $7,282.47万 | -4.56% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.54% |
| 230 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.86% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.15万 | $4,244.36万 | -4.39% |