Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 03:25:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $874.22万 | $1.08亿 | 3.72% |
| 364 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.55万 | $4,047.11万 | -0.20% |
| 543 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.29% |
| 457 |
BREVBrevis
|
$0.0718 | $0.0732 | $0.0677 | $29.58万 | $1,816.92万 | -0.28% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2644 | $0.2713 | $0.2476 | $183.22万 | $4.22亿 | 2.12% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$506.23 | $509.88 | $439.74 | $283.85万 | — | 11.89% |
| 303 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.64% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.22% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.02% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
ZENHorizen
|
$5.034 | $5.13 | $4.72 | $181.89万 | $8,200.15万 | -0.18% |
| 333 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $48.08万 | $1,527.18万 | 2.26% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.18万 | $4,616.60万 | 0.40% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _比特币
KORUB _比特币
KORUB _BTC行情
Starknet _加密货币行情
Official _BTC行情
JUST _以太坊ETH价格
Sui _数字货币市值
Starknet _币种排行
Ethena _币种排行
达世币 _以太坊ETH价格
Chainlink _数字货币市值
BMNRB _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
比特现金 _比特币
TQQQB _BTC行情
LayerZero _比特币行情
Arbitrum _比特币行情
PAX Gold _币种排行
BitTensor _加密货币行情
Shiba Inu _数字货币市值
莱特币 _比特币行情
USD1 _数字货币市值
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _比特币行情
Artificial _加密货币行情
Ondo _加密货币行情
Solana _加密货币行情
First Digital _BTC行情
狗币 _加密货币行情
Zilliqa _数字货币市值
TONToken _以太坊ETH价格
TONToken _币种排行
Solana _数字货币市值
币安币 _比特币行情
Plasma _币种排行
Near Protocol _数字货币市值
比特现金 _加密货币行情