Livepeer
LPT · 美元计价
$1.245
-2.66%
≈ ￥8.217
(-$0.03)
更新于 2026-11-12 15:25:01
24H 最高$1.30
24H 最低$1.23
今日开盘$1.279
24H 成交量$28.09万
流通市值$6,407.88万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RSRReserve Rights
|
$0.001534 | $0.001589 | $0.001509 | $101.61万 | $9,756.47万 | -3.46% |
| 329 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.26万 | $4,051.78万 | -0.67% |
| 481 |
ONT本体
|
$0.04138 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.78% |
| 417 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.26万 | $1,681.60万 | -3.56% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2386 | $0.2521 | $0.2352 | $136.46万 | $3.97亿 | -3.60% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$565.76 | $583.68 | $523.19 | $432.61万 | — | 5.12% |
| 495 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.46万 | $5,672.24万 | -2.94% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.97万 | $372.33万 | -1.59% |
| 7 |
USD1USD1
|
$0.99937 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
ZENHorizen
|
$4.762 | $5.03 | $4.70 | $126.42万 | $8,143.96万 | -3.72% |
| 541 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.50万 | $1,519.17万 | -1.45% |
| 262 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 1.78% |
| 675 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 648 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $7.09万 | $4,549.47万 | -1.88% |