Kusama
KSM · 美元计价
$2.92
-2.67%
≈ ￥19.272
(-$0.08)
更新于 2026-11-14 16:00:02
24H 最高$3.09
24H 最低$2.88
今日开盘$3
24H 成交量$11.00万
流通市值$7.69万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.41万 | $9,088.09万 | -1.45% |
| 252 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -3.90% |
| 519 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $13.27万 | $3,727.95万 | -3.60% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.36万 | $1,636.42万 | -2.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $154.23万 | $3.65亿 | -2.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.17 | $580.16 | $520.55 | $208.57万 | — | -9.16% |
| 208 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $70.89万 | $5,467.77万 | -5.45% |
| 550 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.86万 | $353.27万 | -4.40% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 132 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -5.13% |
| 436 |
FIDABonfida
|
$0.01455 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -1.49% |
| 228 |
SSVSSV Network
|
$1.978 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -5.90% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 558 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |