Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RSRReserve Rights
|
$0.001657 | $0.001701 | $0.001589 | $205.15万 | $1.01亿 | -0.66% |
| 415 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $31.50万 | $3,930.40万 | 0.74% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.77万 | $1,707.65万 | -2.86% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$531.7 | $539.24 | $494.19 | $310.44万 | — | 5.93% |
| 420 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 1.53% |
| 566 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.21万 | $365.21万 | 2.35% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
| 344 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.78万 | $1,413.15万 | -0.77% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.54% |
相关站点
共 40 个
Near Protocol _比特币
达世币 _数字货币市值
Tether Gold _数字货币市值
Pepe _数字货币市值
Ethena USDe _BTC行情
USD1 _数字货币市值
SOXSB _BTC行情
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _币种排行
Caldera _数字货币市值
Shiba Inu _以太坊ETH价格
莱特币 _比特币行情
Sui _加密货币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
莱特币 _加密货币行情
Plasma _BTC行情
Filecoin _加密货币行情
USDC _BTC行情
波场 _加密货币行情
Uniswap _BTC行情
AMDB _比特币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _比特币
BEB _加密货币行情
Render _加密货币行情
Gram _比特币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _币种排行
BFUSD _数字货币市值
Quant _以太坊ETH价格
瑞波币 _加密货币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格