DeXe
DEXE · 美元计价
$1.208
-2.74%
≈ ￥7.9728
(-$0.03)
更新于 2026-11-14 14:15:02
24H 最高$1.27
24H 最低$1.17
今日开盘$1.242
24H 成交量$114.43万
流通市值$5,840.84万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001413 | $96.63万 | $9,088.09万 | 1.68% |
| 247 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $49.74万 | $3,887.92万 | -1.05% |
| 549 |
ONT本体
|
$0.0404 | $0.04183 | $0.03961 | $10.88万 | $3,727.95万 | -0.20% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.08万 | $1,636.42万 | 0.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2313 | $0.2399 | $0.224 | $160.23万 | $3.65亿 | 0.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
AMDBAMDB
|
$524.89 | $580.16 | $520.55 | $211.11万 | — | -8.09% |
| 190 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $81.45万 | $5,467.77万 | -5.29% |
| 555 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.52% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.06% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 428 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.70万 | $1,463.97万 | 0.82% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.59% |